The Prague Stock Exchange and RM-System - daily results dne 12.11.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.11.2007 15.11.2007 14.11.2007 13.11.2007 12.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 335.00 | -2.20% | 135 000 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 379.00 | -1.22% | 138 100 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 401.00 | -2.57% | 12 802 | 2 | 7 276.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 1 905 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 336.00 | -2.12% | 401 700 | 3 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 7 990 493 | 8 | ||||||||||
| ERBA FUT DEC07 | 1 345.00 | -0.37% | 1 225 100 | 9 | ||||||||||
| PX FUT DEC07 | 1 821.00 | -0.44% | 4 394 000 | 24 | ||||||||||
| PARAMO | 1 161.00 | -0.17% | 34 650 | 30 | 1 213.90 | -0.23% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 048 809 | 190 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 476.60 | -8.05% | 236 200 | 500 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 5 119 482 | 535 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 275.00 | +1.59% | 7 196 641 | 779 | 9 264.00 | +2.83% | 0 | 0 | ||||||
| VET ASSETS | 33.00 | -5.71% | 39 600 | 1 200 | 30.00 | -9.09% | 176 388 | 5 541 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 17 957 667 | 2 000 | ||||||||||
| CECE BANKING TL | 140.11 | -2.10% | 439 900 | 3 000 | ||||||||||
| ROTX TL | 106.41 | -11.48% | 345 350 | 3 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 45 844 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 300 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 41.60 | -3.01% | 253 200 | 6 000 | ||||||||||
| ||||||||||||||
