The Prague Stock Exchange and RM-System - daily results dne 12.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2007 15.11.2007 14.11.2007 13.11.2007 12.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 335.00 | -2.20% | 135 000 | 1 | ||||||||
| ERBA FUT MAR08 | 1 379.00 | -1.22% | 138 100 | 1 | ||||||||
| PRAŽSKÁ ENERGETIKA | 6 401.00 | -2.57% | 12 802 | 2 | 7 276.00 | 0.00% | 0 | 0 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 1 905 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
| CEZ FUT DEC07 | 1 336.00 | -2.12% | 401 700 | 3 | ||||||||
| ČS VAR/15 | 100.00 | 0.00% | 7 990 493 | 8 | ||||||||
| ERBA FUT DEC07 | 1 345.00 | -0.37% | 1 225 100 | 9 | ||||||||
| PX FUT DEC07 | 1 821.00 | -0.44% | 4 394 000 | 24 | ||||||||
| PARAMO | 1 161.00 | -0.17% | 34 650 | 30 | 1 213.90 | -0.23% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 048 809 | 190 | 100 000.00 | 0.00% | 0 | 0 | ||||
| GOLD TURBO LONG | 476.60 | -8.05% | 236 200 | 500 | ||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 5 119 482 | 535 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 9 275.00 | +1.59% | 7 196 641 | 779 | 9 264.00 | +2.83% | 0 | 0 | ||||
| VET ASSETS | 33.00 | -5.71% | 39 600 | 1 200 | 30.00 | -9.09% | 176 388 | 5 541 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 17 957 667 | 2 000 | ||||||||
| CECE BANKING TL | 140.11 | -2.10% | 439 900 | 3 000 | ||||||||
| ROTX TL | 106.41 | -11.48% | 345 350 | 3 000 | ||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 45 844 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 300 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX TURBO LONG I. | 41.60 | -3.01% | 253 200 | 6 000 | ||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 111 265 083 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 744.90 | +0.12% | 9 456 960 | 12 685 | 754.80 | +2.02% | 156 990 | 208 | ||||
| ECM | 1 458.00 | +0.48% | 23 311 735 | 16 049 | 1 450.60 | +1.05% | 58 022 | 40 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 196 153 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 2 754.00 | -0.90% | 69 354 960 | 25 211 | 2 740.00 | -1.77% | 1 401 019 | 509 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 580 537 267 | 59 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 945.00 | +1.89% | 154 521 278 | 79 611 | 1 941.50 | +1.11% | 995 921 | 511 | ||||
| KOMERČNÍ BANKA | 4 216.00 | -1.36% | 397 920 551 | 93 393 | 4 236.60 | -0.24% | 377 626 | 89 | ||||
| AAA AUTO | 51.57 | +0.06% | 11 872 083 | 230 952 | 51.50 | -2.09% | 52 | 1 | ||||
| O2 C.R. | 560.40 | +0.14% | 148 073 528 | 264 990 | 563.00 | +0.35% | 2 340 919 | 4 174 | ||||
| ERSTE GROUP BANK A | 1 345.00 | +0.67% | 443 622 571 | 329 247 | 1 349.70 | +1.06% | 8 982 372 | 6 654 | ||||
| ZENTIVA | 946.00 | +3.16% | 327 234 713 | 350 004 | 960.30 | +3.84% | 3 474 299 | 3 723 | ||||
| UNIPETROL | 326.50 | -0.58% | 144 840 569 | 445 280 | 327.10 | +0.30% | 3 576 095 | 11 016 | ||||
| ČEZ | 1 337.00 | -2.55% | 1 525 097 444 | 1 130 006 | 1 339.00 | -2.26% | 6 967 778 | 5 147 | ||||
