The Prague Stock Exchange and RM-System - daily results dne 12.11.2012
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
16.11.2012 15.11.2012 14.11.2012 13.11.2012 12.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.75 | +0.43% | 4 028 963 | 153 456 | 25.60 | +0.78% | 102 753 | 4 000 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 720.00 | -4.00% | 43 196 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 720.00 | -2.96% | 21 600 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 76.30 | +0.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.84 | +3.20% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 031.00 | -2.83% | 0 | 0 | ||||||||||
BRENT TL | 163.41 | +4.24% | 0 | 0 | ||||||||||
BRENT TL+ | 146.92 | +4.54% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 92.24 | -6.65% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 268.40 | +0.04% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.10 | +0.03% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.87 | +0.24% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 103.90 | +1.07% | 6 284 397 | 60 957 | 103.10 | -1.06% | 497 911 | 4 815 | ||||||
CEZ TL 450 | 287.60 | +0.67% | 0 | 0 | ||||||||||
CEZ TL 520 | 215.30 | +0.94% | 0 | 0 | ||||||||||
|