Lo price, RM System dne 12.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2012 15.11.2012 14.11.2012 13.11.2012 12.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 361.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 371.00 | -2.37% | 101 471 934 | 273 868 | 380.20 | +0.05% | 5 829 747 | 15 487 | ||||||
| VÍTKOVICE | 401.00 | 0.00% | 12 030 | 30 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 418.80 | +0.89% | 122 844 | 294 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 455.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.00 | +0.44% | 4 681 913 | 10 119 | 463.00 | +1.98% | 521 332 | 1 132 | ||||||
| ERSTE GROUP BANK A | 518.30 | +1.17% | 96 107 840 | 186 461 | 519.40 | +1.45% | 4 381 471 | 8 512 | ||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 582.40 | -0.13% | 2 330 | 4 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 701.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 710.90 | +0.27% | 291 384 727 | 410 509 | 712.90 | -0.20% | 6 807 449 | 9 540 | ||||||
| AKRO OPF PROG.SPOL | 720.00 | -2.96% | 21 600 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 720.00 | -4.00% | 43 196 | 60 | ||||||||||
| KAROSERIA | 755.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 796.00 | -0.50% | 7 164 | 9 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
