Hi price, The Prague Stock Exchange dne 12.11.2013

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2013  15.11.2013  14.11.2013  13.11.2013 12.11.2013

The Prague Sotck Exchange and RM-System - daily results - 12.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	0.00%	0	0	1.20	0.00%	0	0
VET ASSETS	7.05	-32.21%	24 948	3 560	7.70	-14.44%	161 016	21 919
NWR	26.30	-2.23%	6 915 711	261 579	26.50	-1.48%	872 280	33 040
EIB 0,00/23	40.98	0.00%	0	0
CETV	45.25	+1.23%	12 531 147	274 458	45.10	+0.89%	2 041 796	43 942
CPI FIM	58.65	-0.34%	566 123	9 639	58.00	-1.19%	250 695	4 300
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	70.50	0.00%	94 738	1 340	71.90	+1.98%	395 450	5 500
BRENT TS 151,07	76.15	-7.70%	0	0
STOCK	81.80	+0.74%	1 044 589	12 622
EB DAX IC1	82.75	-4.78%	0	0
O2 TL 230	88.90	+0.51%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	125 237 375	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	76 472 562	7 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	59 864 239	4 906	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	537 188 889	50 000	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	20 052 417	5
ST.DLUHOP. 0,50/16	99.56	0.00%	70 313 056	7 000	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	61 486 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	708 708 642	67 902	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	23 072 354	7
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›