The Prague Stock Exchange and RM-System - daily results dne 12.11.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2013  15.11.2013  14.11.2013  13.11.2013 12.11.2013

The Prague Sotck Exchange and RM-System - daily results - 12.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	810.00	0.00%	6 480	8	860.00	0.00%	0	0
VET ASSETS	7.05	-32.21%	24 948	3 560	7.70	-14.44%	161 016	21 919
E4U	70.50	0.00%	94 738	1 340	71.90	+1.98%	395 450	5 500
BIGBOARD 4,50/22	101.00	0.00%	100 747	100 000
TMR	525.00	-5.90%	138 075	263
CPI FIM	58.65	-0.34%	566 123	9 639	58.00	-1.19%	250 695	4 300
STOCK	81.80	+0.74%	1 044 589	12 622
PFNONWOVENS	592.00	+0.82%	1 546 042	2 614	591.70	-0.05%	268 339	454
CPI 5,10/21	102.00	0.00%	4 116 921	4 000 000
UNIPETROL	170.00	-1.45%	5 504 615	32 367	170.20	+0.29%	12 257	72
NWR	26.30	-2.23%	6 915 711	261 579	26.50	-1.48%	872 280	33 040
PHILIP MORRIS ČR A	10 690.00	-0.08%	7 342 793	686	10 729.10	-0.16%	730 702	68
VIG	1 022.00	-2.57%	10 613 211	10 401	1 013.40	-4.23%	127 117	125
CETV	45.25	+1.23%	12 531 147	274 458	45.10	+0.89%	2 041 796	43 942
FORTUNA	118.50	+1.72%	14 470 378	122 212	118.50	+1.36%	1 234 054	10 391
JTFG I 6,40/14	100.51	0.00%	18 043 800	6
CESKE DRAHY VAR/18	99.50	0.00%	20 052 417	5
LIBEREC VAR/25	100.00	0.00%	20 221 494	2
HOME CR.BV 6,25/16	100.00	0.00%	23 072 354	7
ERSTE GROUP BANK A	696.90	-0.36%	41 095 803	59 052	695.00	-0.63%	1 461 724	2 102
‹‹ First 60     Next 20 ›