The Prague Stock Exchange and RM-System - daily results dne 12.11.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2015  16.11.2015  13.11.2015 12.11.2015  11.11.2015

The Prague Sotck Exchange and RM-System - daily results - 12.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.17	-5.56%	213 662	1 256 774	0.20	0.00%	220	1 100
ŠMERAL BRNO					268.50	0.00%	3 759	14
PLG LOBKOWICZ	206.00	0.00%	13 184	64	206.70	+0.10%	16 536	80
EXXON MOBIL CORP.					2 032.50	-2.16%	18 368	9
CPI FIM					7.20	-2.70%	22 009	3 040
TOMA	809.00	0.00%	22 652	28	820.00	+0.74%	22 960	28
PFNONWOVENS	767.50	+1.66%	4 413 232	5 798	766.90	+0.92%	29 037	38
METROSTAV					1 122.20	0.00%	40 415	36
MICROSOFT CORP.					1 341.50	-1.06%	67 075	50
INTEL CORP.					820.30	-1.37%	67 497	82
STOCK	68.70	-2.69%	120 226	1 731	70.00	-1.12%	108 198	1 541
CETIN	171.65	0.00%	1 401 099	8 165	171.80	-0.05%	128 883	750
PHILIP MORRIS ČR A	11 842.00	-0.07%	1 329 572	113	11 800.00	+0.17%	153 400	13
NOKIA CORP.					183.90	+1.04%	461 610	2 525
UNIPETROL	151.00	-1.05%	86 924	576	151.10	-0.92%	510 212	3 376
VOLKSWAGEN AG					3 285.00	+1.05%	582 955	179
CETV	50.60	-2.60%	1 121 227	22 029	50.50	-2.13%	926 215	18 232
O2 C.R.	229.00	-0.43%	5 959 978	25 871	231.50	0.00%	975 220	4 235
VIG	768.00	-3.40%	10 446 095	13 453	772.00	-3.14%	1 121 688	1 434
FORTUNA	84.95	+1.55%	2 184 050	25 911	84.00	+0.23%	1 237 540	14 739
‹‹ First 60     Next 20 ›