The Prague Stock Exchange and RM-System - daily results dne 12.11.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.11.2015 16.11.2015 13.11.2015 12.11.2015 11.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 60 528 667 | 20 | ||||||||||
| TOMA | 809.00 | 0.00% | 22 652 | 28 | 820.00 | +0.74% | 22 960 | 28 | ||||||
| EB GLD IC2 | 2 714.00 | -0.88% | 79 373 | 29 | ||||||||||
| EB DAX TL10 | 486.80 | -6.78% | 19 810 | 40 | ||||||||||
| EB DAX TS09 | 370.20 | +11.20% | 21 472 | 58 | ||||||||||
| PLG LOBKOWICZ | 206.00 | 0.00% | 13 184 | 64 | 206.70 | +0.10% | 16 536 | 80 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 326 829 933 | 106 | ||||||||||
| PHILIP MORRIS ČR A | 11 842.00 | -0.07% | 1 329 572 | 113 | 11 800.00 | +0.17% | 153 400 | 13 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 4 072 022 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 19.50 | +9.86% | 7 800 | 400 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 5 031 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 151.00 | -1.05% | 86 924 | 576 | 151.10 | -0.92% | 510 212 | 3 376 | ||||||
| EB ES50 BC2 | 1 018.00 | +4.95% | 1 099 440 | 1 080 | ||||||||||
| EB CEZ TL6 | 9.15 | -15.28% | 10 065 | 1 100 | ||||||||||
| STOCK | 68.70 | -2.69% | 120 226 | 1 731 | 70.00 | -1.12% | 108 198 | 1 541 | ||||||
| BRENT CRUDE OIL | 57.50 | -3.20% | 129 150 | 2 250 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 26 811 818 | 2 345 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 29 766 667 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 2 888 418 | 2 873 | ||||||||||
| BRENT TL+ | 25.50 | -12.67% | 84 871 | 3 250 | ||||||||||
| ||||||||||||||
