The Prague Stock Exchange and RM-System - daily results dne 12.11.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.11.2015 16.11.2015 13.11.2015 12.11.2015 11.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS09 | 370.20 | +11.20% | 21 472 | 58 | ||||||||||
EB CEZ TS6 | 19.50 | +9.86% | 7 800 | 400 | ||||||||||
EB WTI TS09 | 513.20 | +6.87% | 0 | 0 | ||||||||||
EB ES50 BC2 | 1 018.00 | +4.95% | 1 099 440 | 1 080 | ||||||||||
CEZ TS 980 | 244.60 | +4.09% | 0 | 0 | ||||||||||
CEZ TS 1050 | 306.70 | +3.23% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 422.00 | +2.80% | 0 | 0 | ||||||||||
EB SIL TS07 | 91.15 | +2.76% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 046.00 | +1.79% | 0 | 0 | ||||||||||
EB GLD TS6 | 880.30 | +1.71% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 868.00 | +1.69% | 0 | 0 | ||||||||||
PFNONWOVENS | 767.50 | +1.66% | 4 413 232 | 5 798 | 766.90 | +0.92% | 29 037 | 38 | ||||||
EB WTI TS8 | 1 627.00 | +1.62% | 0 | 0 | ||||||||||
FORTUNA | 84.95 | +1.55% | 2 184 050 | 25 911 | 84.00 | +0.23% | 1 237 540 | 14 739 | ||||||
EB GLD TS7 | 1 120.00 | +1.27% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 256.20 | +1.18% | 0 | 0 | ||||||||||
EB SIL TS6 | 204.40 | +1.04% | 0 | 0 | ||||||||||
EB SIL TS5 | 30.05 | +0.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 971.70 | +0.25% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|