The Prague Stock Exchange and RM-System - daily results dne 12.11.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2020  16.11.2020  13.11.2020 12.11.2020  11.11.2020

The Prague Sotck Exchange and RM-System - daily results - 12.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					600.00	+3.44%	192 455	321
TWITTER, INC					1 000.00	+2.98%	23 955	24
MICROSOFT CORP.					4 876.00	+2.73%	255 752	52
NOKIA CORP.	83.50	+0.72%	372 623	4 466	83.70	+1.94%	166 569	2 000
APPLE INC.					3 050.00	+1.70%	42 876	14
KOFOLA CS	222.00	+1.37%	1 004 772	4 527	223.00	+1.36%	166 604	748
ČEZ	476.50	+0.95%	86 173 781	181 831	477.00	+1.06%	2 827 558	5 986
AVAST	135.70	+0.15%	53 157 369	387 982	137.70	+0.87%	2 867 254	20 704
EMAN	62.00	+3.33%	31 000	500	59.50	+0.84%	0	0
VIG	509.00	+0.49%	1 772 947	3 490	508.00	+0.79%	131 466	259
PFNONWOVENS	770.00	+0.52%	1 588 216	2 070	770.00	+0.52%	53 700	70
META PLATFORMS					6 165.00	+0.40%	0	0
PHILIP MORRIS ČR A	14 080.00	+0.43%	5 373 340	382	14 120.00	+0.28%	577 480	41
ERSTE GROUP BANK A	567.40	-0.07%	68 455 499	121 493	566.40	+0.25%	6 054 414	10 764
VOLKSWAGEN AG					4 113.00	+0.07%	20 565	5
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	93.00	-2.11%	122 742	1 314	95.50	0.00%	0	0
ŠMERAL BRNO					180.00	0.00%	0	0
MCDONALDS CORP.					4 820.00	0.00%	0	0
‹‹ First 60     Next 20 ›