The Prague Stock Exchange and RM-System - daily results dne 12.11.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 452.50 | +0.99% | 2 453 | 1 | ||||||||||
| RMS MEZZANINE | 1.81 | -17.73% | 3 620 | 2 000 | 2.60 | +18.18% | 1 051 | 465 | ||||||
| VOLKSWAGEN | 4 823.00 | +2.49% | 4 823 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 435.45 | +3.68% | 5 225 | 12 | 443.60 | +1.28% | 44 360 | 100 | ||||||
| UNIQA INS | 210.00 | -0.94% | 6 300 | 30 | ||||||||||
| EB WTI TS12 | 163.94 | +13.55% | 6 867 | 39 | ||||||||||
| STOCK | 110.20 | +0.18% | 11 020 | 100 | 110.00 | -0.18% | 135 980 | 1 238 | ||||||
| E.ON | 277.50 | -1.00% | 13 875 | 50 | ||||||||||
| CTP | 470.00 | -3.09% | 21 240 | 45 | ||||||||||
| DEUTSCHE BANK AG | 283.45 | +1.23% | 22 676 | 80 | 284.00 | +0.70% | 56 650 | 200 | ||||||
| PRIMOCO UAV SE | 278.00 | +2.96% | 27 800 | 100 | ||||||||||
| ATOMTRACE | 40.00 | +11.11% | 40 000 | 1 000 | ||||||||||
| TMR | 790.00 | -3.07% | 43 450 | 55 | ||||||||||
| EB DAX TL15 | 2 177.08 | 0.00% | 54 622 | 25 | ||||||||||
| MOL | 170.10 | -5.87% | 63 886 | 376 | ||||||||||
| KARO LEATHER | 94.50 | +3.85% | 94 500 | 1 000 | 95.00 | -3.55% | 87 640 | 900 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 100 543 | 10 | ||||||||||
| EB EGB TL5 | 72.74 | -2.41% | 148 340 | 2 000 | ||||||||||
| WIENERBERGER | 849.40 | +7.33% | 152 892 | 180 | ||||||||||
| EMAN | 118.00 | +28.26% | 177 000 | 1 500 | 156.00 | +56.00% | 1 453 951 | 12 147 | ||||||
| ||||||||||||||
