Top volume, The Prague Stock Exchange dne 12.11.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 724.00 | -1.23% | 235 426 370 | 323 292 | 730.00 | -0.95% | 12 186 863 | 16 681 | ||||||
| KOMERČNÍ BANKA | 923.00 | -1.39% | 171 959 925 | 186 715 | 918.00 | -3.57% | 5 429 350 | 5 876 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 47 152 613 | 4 734 | ||||||||||
| MONETA MONEY BANK | 87.80 | -1.01% | 40 057 316 | 455 286 | 88.60 | -0.44% | 389 635 | 4 401 | ||||||
| ERSTE GROUP BANK A | 1 029.00 | -1.48% | 37 509 118 | 36 062 | 1 025.50 | -1.77% | 960 444 | 921 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 30 004 796 | 26 091 127 | ||||||||||
| O2 C.R. | 259.00 | -0.19% | 15 285 872 | 58 978 | 259.00 | -0.38% | 181 300 | 700 | ||||||
| AVAST | 166.65 | -0.42% | 13 460 257 | 80 627 | 166.60 | -0.83% | 385 019 | 2 305 | ||||||
| VIG | 678.50 | +1.19% | 5 628 719 | 8 294 | 677.00 | +1.65% | 407 038 | 605 | ||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.13% | 5 493 400 | 348 | 15 800.00 | 0.00% | 331 800 | 21 | ||||||
| FIXED.ZONE | 500.00 | +4.17% | 2 700 000 | 5 400 | 540.00 | +3.84% | 11 258 351 | 19 623 | ||||||
| EPH 4,50/25 | 97.00 | -2.81% | 1 977 315 | 200 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.90 | -0.10% | 1 830 975 | 180 | ||||||||||
| J&T BK 6,50% PERP | 101.49 | +0.01% | 1 522 350 | 15 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -0.03% | 1 482 917 | 150 | ||||||||||
| TMR F. CR 4,50/22 | 96.50 | -2.82% | 1 461 188 | 50 | ||||||||||
| COLT CZ GROUP SE | 536.00 | 0.00% | 1 330 330 | 2 475 | 532.00 | -1.48% | 328 376 | 618 | ||||||
| KOFOLA CS | 328.00 | 0.00% | 1 082 515 | 3 302 | 330.00 | +0.60% | 838 470 | 2 557 | ||||||
| HEUREKA 5,25/25 | 99.50 | -0.50% | 998 332 | 99 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 994 238 | 864 555 | ||||||||||
| ||||||||||||||
