The Prague Stock Exchange and RM-System - daily results dne 12.12.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 342.00 | -5.00% | 4 788 | 14 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 155.50 | +4.99% | 14 928 | 96 | +2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 120.22 | +4.99% | 0 | 0 | 120.00 | -3.00% | 5 400 | 45 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 720.00 | 0.00% | 353 600 | 130 | 2 700.00 | -1.00% | 78 575 | 29 | ||||||
| ŽIVNOBANKA-PODÍL.F | 252.00 | 0.00% | 270 144 | 1 072 | 249.00 | 0.00% | 133 449 | 536 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 152.50 | +0.19% | 3 660 | 24 | 130.00 | +6.00% | 2 130 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 91.20 | -5.00% | 9 667 | 106 | -2.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 320.00 | -1.53% | 110 400 | 345 | 310.00 | 0.00% | 25 215 | 82 | ||||||
| ŽEL.STAVITEL.PRAHA | 905.00 | -1.63% | 256 115 | 283 | 866.00 | -8.00% | 53 854 | 65 | ||||||
| ŽDB | 354.00 | +1.14% | 7 080 | 20 | 343.00 | +1.00% | 17 150 | 50 | ||||||
| ŽĎAS | 696.00 | -0.71% | 290 232 | 417 | 710.00 | -2.00% | 41 100 | 58 | ||||||
| ZZV PRACHATICE | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 107.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 68.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| ZZN VE VYS. MÝTĚ | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
