The Prague Stock Exchange and RM-System - daily results dne 12.12.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 342.00 | -5.00% | 4 788 | 14 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 155.50 | +4.99% | 14 928 | 96 | +2.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 120.22 | +4.99% | 0 | 0 | 120.00 | -3.00% | 5 400 | 45 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 720.00 | 0.00% | 353 600 | 130 | 2 700.00 | -1.00% | 78 575 | 29 | ||||||
ŽIVNOBANKA-PODÍL.F | 252.00 | 0.00% | 270 144 | 1 072 | 249.00 | 0.00% | 133 449 | 536 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 152.50 | +0.19% | 3 660 | 24 | 130.00 | +6.00% | 2 130 | 16 | ||||||
ŽELEZÁRNY CHOMUTOV | 91.20 | -5.00% | 9 667 | 106 | -2.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 320.00 | -1.53% | 110 400 | 345 | 310.00 | 0.00% | 25 215 | 82 | ||||||
ŽEL.STAVITEL.PRAHA | 905.00 | -1.63% | 256 115 | 283 | 866.00 | -8.00% | 53 854 | 65 | ||||||
ŽDB | 354.00 | +1.14% | 7 080 | 20 | 343.00 | +1.00% | 17 150 | 50 | ||||||
ŽĎAS | 696.00 | -0.71% | 290 232 | 417 | 710.00 | -2.00% | 41 100 | 58 | ||||||
ZZV PRACHATICE | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 107.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 68.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
ZZN VE VYS. MÝTĚ | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 200.00 | 0.00% | 0 | 0 | 201.00 | +4.00% | 3 015 | 15 | ||||||
ZZN TŘEBÍČ | 69.30 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||||
ZZN TRUTNOV | 115.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN TEPLICE | 86.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 182.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
ZZN ŠUMPERK | 161.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SVITAVY | 69.67 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 293.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ZZN SLANÝ | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN SKALICE | 190.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN SEMILY | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZZN PRAHA | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 129.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN POLEPY | 110.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 3 326 | 36 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 345.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 377.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZZN OPAVA | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 112.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN LOUNY | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 204.00 | -4.67% | 49 368 | 242 | 189.00 | -7.00% | 12 800 | 66 | ||||||
ZZN JIHLAVA | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN JIČÍN | 179.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 249.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 500 | 15 | ||||||
ZZN HRADEC KRÁLOVÉ | 182.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 197.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 202.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 15 104 | 74 | ||||||
ZZN DOMAŽLICE | 482.00 | -4.93% | 216 900 | 450 | 449.00 | -8.00% | 11 674 | 26 | ||||||
ZZN DĚČÍN | 140.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 183.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 770.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 4 410 | 6 | ||||||
|