The Prague Stock Exchange and RM-System - daily results dne 12.12.1995

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1995  14.12.1995  13.12.1995 12.12.1995  11.12.1995

The Prague Sotck Exchange and RM-System - daily results - 12.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	200.00	0.00%	0	0	201.00	+4.00%	3 015	15
ZZN TŘEBÍČ	69.30	0.00%	0	0	73.00	0.00%	2 482	34
ZZN TRUTNOV	115.00	0.00%	0	0		+6.00%	0	0
ZZN TEPLICE	86.95	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	182.00	0.00%	0	0	210.00	0.00%	210	1
ZZN ŠUMPERK	161.72	0.00%	0	0		-10.00%	0	0
ZZN SVITAVY	69.67	0.00%	0	0		+4.00%	0	0
ZZN STRAKONICE	293.00	0.00%	0	0		+12.00%	0	0
ZZN SLANÝ	121.00	0.00%	0	0		+9.00%	0	0
ZZN SKALICE	190.80	0.00%	0	0		+9.00%	0	0
ZZN SEMILY	235.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	93.43	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	64.80	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	256.00	0.00%	0	0		-6.00%	0	0
ZZN PRAHA	88.00	0.00%	0	0		+5.00%	0	0
ZZN POMORAVÍ	129.77	0.00%	0	0		-9.00%	0	0
ZZN POLEPY	110.00	0.00%	0	0	96.00	-4.00%	3 326	36
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	345.00	0.00%	0	0		-3.00%	0	0
ZZN PLZEŇ	184.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›