Hi price, The Prague Stock Exchange dne 12.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.23 | +4.23% | 0 | 0 | 1.40 | +10.00% | 25 273 | 17 597 | ||||||
| K.S.I.O.-1.PF | 5.00 | 0.00% | 0 | 0 | 5.00 | +15.36% | 1 420 | 300 | ||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.42 | -1.45% | 5 420 | 1 000 | 5.10 | -0.38% | 16 320 | 3 184 | ||||||
| DŘEVOZPRAC.POD.PHA | 5.45 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 5.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 5.70 | 0.00% | 0 | 0 | 5.40 | -0.38% | 3 587 | 689 | ||||||
| SVITEX | 5.76 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | 5.20 | 0.00% | 520 | 100 | ||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +550.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.30 | -10.00% | 0 | 0 | 8.00 | -11.11% | 320 | 40 | ||||||
| FINANCE ENG.-1.PF | 6.70 | +0.44% | 1 340 | 200 | +7.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 6.80 | -4.49% | 680 | 100 | 7.00 | +7.69% | 700 | 100 | ||||||
| POTRAVINY CENTRUM | 6.93 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.04 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 9.31 | -4.90% | 0 | 0 | -14.28% | 0 | ||||||||
| VELKOOBCHOD MONA | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
