The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 42.96 | +4.98% | 43 | 1 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 24.00 | +2.87% | 48 | 2 | 0.00% | 0 | ||||||||
| BMT | 18.50 | 0.00% | 56 | 3 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
| BESKYD. LESY JABL. | 38.00 | -8.01% | 76 | 2 | -1.55% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 40.00 | +3.30% | 80 | 2 | +36.84% | 0 | ||||||||
| PROGRESS OSTRAVA | 20.00 | -8.55% | 80 | 4 | -5.88% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | -1.13% | 87 | 1 | 0.00% | 0 | ||||||||
| ALLFROST | 25.51 | +2.04% | 102 | 4 | 0.00% | 0 | ||||||||
| PROJEKTA OSTRAVA | 111.00 | +9.90% | 111 | 1 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 19.00 | -9.52% | 114 | 6 | 0.00% | 0 | ||||||||
| MIKROP ČEBÍN | 63.06 | +0.09% | 126 | 2 | 0.00% | 0 | ||||||||
| LINETA | 21.78 | -10.00% | 131 | 6 | +2.43% | 0 | ||||||||
| SKALIČAN | 44.00 | -8.33% | 132 | 3 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 38.00 | -9.52% | 152 | 4 | 0.00% | 0 | ||||||||
| RENOVA | 12.00 | -3.22% | 156 | 13 | 0.00% | 0 | ||||||||
| INTEA | 52.49 | -9.99% | 157 | 3 | 0.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 41.00 | -8.88% | 164 | 4 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 33.86 | -9.99% | 169 | 5 | -3.21% | 0 | ||||||||
| LITES | 56.93 | +9.98% | 171 | 3 | 50.00 | -2.37% | 805 | 17 | ||||||
| ||||||||||||||
