The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 58.30 | +10.00% | 1 049 | 18 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 85.91 | +10.00% | 6 873 | 80 | 74.00 | +6.47% | 2 738 | 37 | ||||||
| AGROZET CHABAŘOV. | 14.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 93.50 | +10.00% | 0 | 0 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| COLORBETON | 159.72 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 57.97 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
| DOSTAV PRAHA | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | +10.00% | 0 | 0 | +1.35% | 0 | ||||||||
| ELEGA ŽIROVNICE | 60.50 | +10.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
| FAVORIT ROKYCANY | 42.90 | +10.00% | 0 | 0 | 41.60 | -3.48% | 42 | 1 | ||||||
| GEOTEST SLATINA | 26.62 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 143.55 | +10.00% | 3 158 | 22 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| OTAVA-PATRIA | 264.00 | +10.00% | 34 320 | 130 | 217.00 | -9.95% | 3 038 | 14 | ||||||
| IMEX | 77.22 | +10.00% | 0 | 0 | -9.23% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 136.73 | +10.00% | 0 | 0 | 111.00 | -1.16% | 1 056 | 10 | ||||||
| LESNÍ SPOL.JAROM. | 118.58 | +10.00% | 0 | 0 | -1.15% | 0 | ||||||||
| LES. SPOL.POLIČKA | 66.33 | +10.00% | 0 | 0 | 54.50 | +1.26% | 436 | 8 | ||||||
| LESOSTAVBY PLZEŇ | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
