The Prague Stock Exchange and RM-System - daily results dne 12.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 51.80 | -16.31% | 4 102 | 78 | ||||||||||
| KARLOVAR. PORCELÁN | 82.20 | -14.81% | 7 517 | 82 | ||||||||||
| ZEM.STAVBY KYJOV | 53.20 | -14.46% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 27 000 | 45 000 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 0 | 0 | 195.20 | -10.45% | 9 955 | 51 | ||||||
| ŽPSV UH. OSTROH | 188.60 | -10.14% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 133.40 | -10.04% | 15 976 | 107 | ||||||||||
| VOD.A KAN.K.VARY | 342.00 | -10.00% | 1 710 | 5 | ||||||||||
| STAVOMAT CHEB | 45.00 | -10.00% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 36.00 | -10.00% | 0 | 0 | ||||||||||
| TERPLAN | 126.00 | -10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 486.10 | +4.98% | 24 305 | 50 | 630.00 | -10.00% | 8 820 | 14 | ||||||
| PRAGA LOUNY | 25.20 | -10.00% | 0 | 0 | ||||||||||
| EXCELSIOR | 4 527.00 | -10.00% | 0 | 0 | ||||||||||
| GALEKO | 2 916.00 | -10.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 2.70 | -10.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 7.95 | -4.44% | 366 | 46 | 10.80 | -10.00% | 2 871 | 265 | ||||||
| MAGNET | 56.70 | -10.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 64.80 | -10.00% | 3 612 | 55 | ||||||||||
| PREFA PRAHA | 294.30 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
