The Prague Stock Exchange and RM-System - daily results dne 12.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 202.70 | +19.02% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 622.60 | +17.00% | 0 | 0 | ||||||||||
| RAŠELINA | 116.60 | +16.01% | 933 | 8 | ||||||||||
| VELKOOBCH.IVANČICE | 41.90 | +15.74% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 149.00 | +14.90% | 120 572 | 106 | ||||||
| AGROBANKA PRAHA | 0.80 | +14.28% | 171 529 | 237 528 | ||||||||||
| CZECH PROPERTY | 900.00 | +12.50% | 54 000 | 60 | ||||||||||
| OKD | 78.38 | +4.99% | 0 | 0 | 83.00 | +12.01% | 52 871 | 637 | ||||||
| ZZN VE VYS. MÝTĚ | 50.60 | +10.72% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 50.00 | 0.00% | 0 | 0 | 46.50 | +10.45% | 20 288 | 440 | ||||||
| VODNÍ ZDROJE | 56.10 | +10.00% | 673 | 12 | ||||||||||
| ZPA PEČKY | 149.60 | +10.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 12.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 0 | 0 | ||||||
| STABE-BER.STAVEBNÍ | 187.00 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 500.50 | +10.00% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 89.10 | +10.00% | 0 | 0 | ||||||||||
| ORGREZ | 49.50 | +10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 462.00 | +10.00% | 8 316 | 18 | ||||||||||
| SIDIA | 187.00 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
