Top volume, RM System dne 12.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 202.20 | -4.98% | 7 279 | 36 | 191.10 | -9.00% | 258 825 | 1 332 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 092.00 | -0.73% | 5 460 | 5 | 1 071.00 | +0.07% | 246 504 | 230 | ||||||
| IF OBCHODU | 1 098.00 | +1.39% | 10 980 | 10 | 1 075.00 | +0.17% | 217 147 | 202 | ||||||
| PRAZSKE SLUZBY | 595.00 | -0.50% | 11 900 | 20 | 520.00 | 0.00% | 211 395 | 408 | ||||||
| AKRO OPF GLOBAL. | 84.40 | -2.98% | 196 813 | 2 338 | ||||||||||
| BIOCEL | 510.10 | 0.00% | 0 | 0 | 570.00 | -0.41% | 153 625 | 270 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 425.10 | +0.21% | 143 857 | 96 | ||||||
| SUBTERRA | 760.00 | +21.58% | 142 275 | 215 | ||||||||||
| KABELOVNA DĚČÍN | 1 703.00 | -1.40% | 137 832 | 80 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | -3.59% | 732 | 6 | 138.30 | -0.14% | 132 109 | 956 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 643.00 | -4.97% | 6 572 | 4 | 1 680.00 | -2.32% | 127 441 | 75 | ||||||
| YSE AKCIONÁŘŮ OPF | 276.50 | -0.25% | 123 119 | 445 | ||||||||||
| INTERHOTEL OLYMPIK | 285.00 | -6.86% | 119 855 | 355 | ||||||||||
| FORT KAPITÁL BRNO | 16.30 | -4.67% | 105 562 | 5 786 | ||||||||||
| ICOM TRANSPORT | 246.10 | -9.72% | 102 913 | 417 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 97 650 | 139 500 | ||||||||||
| FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 97 188 | 177 | ||||||
| STAVOSTROJ | 245.20 | -1.92% | 91 227 | 376 | ||||||||||
| KREDITAL IF | 74.00 | 0.00% | 90 930 | 1 246 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 518.20 | +9.95% | 89 036 | 202 | ||||||||||
| ||||||||||||||
