The Prague Stock Exchange and RM-System - daily results dne 12.12.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 381.90 | 0.00% | 0 | 0 | 137.70 | -10.00% | 0 | 0 | ||||||
| CHEMONT BRNO | 18.90 | -10.00% | 0 | 0 | ||||||||||
| LESY KRNOV | 54.00 | -10.00% | 1 176 | 21 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
| OSEVA | 14.40 | -10.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 9.90 | -10.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 7.20 | -10.00% | 2 304 | 320 | ||||||||||
| STS OLOMOUC | 36.90 | -10.00% | 0 | 0 | ||||||||||
| TEZAS | 198.00 | -10.00% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 270.00 | -10.00% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 63.00 | -10.00% | 9 818 | 144 | ||||||||||
| VITKA BRNĚNEC | 63.00 | -10.00% | 35 760 | 528 | ||||||||||
| AQUASERV | 551.10 | -9.99% | 0 | 0 | ||||||||||
| DENTAL | 805.10 | -9.99% | 6 441 | 8 | ||||||||||
| SILNICE NEPOMUK | 382.80 | -9.99% | 8 039 | 21 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 100.00 | -9.99% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 175.00 | 0.00% | 0 | 0 | 1 170.10 | -9.99% | 26 682 | 22 | ||||||
| LÁZNĚ PODĚBRADY | 228.20 | -9.98% | 10 396 | 40 | ||||||||||
| PEKÁRNA LIBEREC | 46.00 | -9.98% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 97.40 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
