The Prague Stock Exchange and RM-System - daily results dne 12.12.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 991.00 | -1.10% | 117 426 228 | 119 082 | 977.70 | -1.14% | 524 067 | 531 | ||||||
ČESKÁ POJIŠŤOVNA | 3 480.00 | -0.85% | 730 800 | 210 | 3 404.50 | +0.72% | 501 447 | 140 | ||||||
KŘIŠŤÁLOVÝ IF | 1 092.00 | -0.73% | 5 460 | 5 | 1 071.00 | +0.07% | 246 504 | 230 | ||||||
EUROVIA CS | 735.00 | -0.68% | 11 025 | 15 | 737.00 | +0.13% | 1 985 405 | 2 683 | ||||||
PRAZSKE SLUZBY | 595.00 | -0.50% | 11 900 | 20 | 520.00 | 0.00% | 211 395 | 408 | ||||||
ČESKÝ UPF | 1 199.00 | -0.42% | 35 970 | 30 | 1 155.10 | -0.43% | 297 738 | 257 | ||||||
ČESKÉ RADIOKOMUN. | 389.60 | -0.36% | 10 433 206 | 27 034 | 387.80 | +1.35% | 283 994 | 725 | ||||||
ČEZ | 79.09 | -0.16% | 54 695 258 | 697 104 | 77.40 | -1.40% | 1 428 973 | 18 289 | ||||||
P.I.F. | 900.00 | -0.01% | 4 614 800 | 5 072 | 896.10 | +0.54% | 1 626 155 | 1 826 | ||||||
ČMD | 35.30 | 0.00% | 0 | 0 | 38.10 | -2.30% | 22 860 | 600 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 002 | 91 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 290.00 | 0.00% | 0 | 0 | 320.00 | +2.13% | 39 213 | 126 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 381.90 | 0.00% | 0 | 0 | 137.70 | -10.00% | 0 | 0 | ||||||
BIOCEL | 510.10 | 0.00% | 0 | 0 | 570.00 | -0.41% | 153 625 | 270 | ||||||
|