The Prague Stock Exchange and RM-System - daily results dne 12.12.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2001  17.12.2001  14.12.2001  13.12.2001 12.12.2001

The Prague Sotck Exchange and RM-System - daily results - 12.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	381.90	0.00%	0	0	137.70	-10.00%	0	0
BIOCEL	510.10	0.00%	0	0	570.00	-0.41%	153 625	270
AVIA	15.20	0.00%	0	0	13.00	-7.80%	837	63
ARCELORMITTAL	29.00	0.00%	0	0	31.00	-6.62%	24 290	754
APOLLÓN HOLDING	23.61	0.00%	0	0	24.60	0.00%	40 207	1 626
ALIACHEM	5.33	0.00%	0	0	6.10	0.00%	5 722	938
ALIACHEM	58.90	0.00%	0	0	57.10	-0.34%	16 563	290
ADAMOVSKÉ STROJ.	62.88	0.00%	0	0	62.10	-8.27%	6 707	108
ENERGOAQUA	330.00	0.00%	0	0	373.10	+1.57%	33 851	92
EIB 8,20/09	100.00	0.00%	519 773 327	16 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	604 984 672	5 300	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	120.00	0.00%	0	0	107.10	+12.38%	50 113	475
ČSOB VAR/02	95.15	0.00%	3 704 497 675	366 820	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČP VAR/06	99.50	0.00%	10 105 500	10
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	366.80	0.00%	0	0	388.50	+0.62%	78 755	203
‹‹ First 60     ‹ Previous 20 Next 20 ›