The Prague Stock Exchange and RM-System - daily results dne 12.12.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2003  17.12.2003  16.12.2003  15.12.2003 12.12.2003

The Prague Sotck Exchange and RM-System - daily results - 12.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	277.70	+3.39%	530 844 801	1 932 099	277.30	+1.61%	354 204	1 281
OKD	272.00	-4.56%	35 360	130	285.00	+5.36%	136 606	480
PARAMO	471.10	0.00%	0	0	498.80	-5.35%	499	1
PHILIP MORRIS ČR A	14 500.00	-0.17%	46 161 611	3 194	14 550.00	0.00%	378 298	26
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 700.00	-0.55%	5 310	2
RMS MEZZANINE	2 050.00	0.00%	0	0	2 030.90	0.00%	10 250	5
SČ ENERGETIKA	2 301.00	0.00%	0	0	2 200.10	-0.89%	6 600	3
SETUZA	242.20	0.00%	0	0	339.00	+9.31%	339	1
SEVEROČESKÉ DOLY	850.00	0.00%	0	0	850.00	-1.73%	229 190	266
SM ENERGETIKA	3 100.00	+3.33%	62 000	20	3 270.80	+2.10%	188 800	59
SOKOLOVSKÁ UHELNÁ	600.00	0.00%	0	0	585.20	+0.68%	138 729	232
SPOLEK CH.HUT.VÝR.	160.00	0.00%	0	0	164.70	+6.87%	76 728	467
ST.DLUHOP. 2,90/08	100.00	0.00%	167 842 167	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	99 586 667	9 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	298 352 889	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	83 476 889	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	351 446 513	31 003	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	46 540 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	171 371 806	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	44 202 500	4 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›