The Prague Stock Exchange and RM-System - daily results dne 12.12.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.12.2003 17.12.2003 16.12.2003 15.12.2003 12.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 453.40 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 54.40 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 313.10 | +0.96% | 939 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 823.00 | +2.06% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 250.10 | 0.00% | 750 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.60 | +0.14% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 212.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 200.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 328.60 | -0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 20.70 | -10.00% | 226 484 | 10 665 | ||||||||||
| VÍNO MIKULOV | 785.10 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 16.10 | -10.80% | 24 150 | 1 500 | 16.50 | 0.00% | 41 117 | 2 495 | ||||||
| ||||||||||||||
