The Prague Stock Exchange and RM-System - daily results dne 12.12.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2003  17.12.2003  16.12.2003  15.12.2003 12.12.2003

The Prague Sotck Exchange and RM-System - daily results - 12.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	16.10	-10.80%	24 150	1 500	16.50	0.00%	41 117	2 495
ČESKÁ POJIŠŤOVNA	8 550.00	-4.72%	85 500	10	8 550.00	+1.78%	8 550	1
OKD	272.00	-4.56%	35 360	130	285.00	+5.36%	136 606	480
PHILIP MORRIS ČR A	14 500.00	-0.17%	46 161 611	3 194	14 550.00	0.00%	378 298	26
TATRA	34.13	0.00%	0	0	35.90	+10.12%	45 644	1 274
TEPLÁRNA ÚSTÍ N.L.	700.00	0.00%	0	0	847.00	+10.00%	8 470	10
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 245.50	-2.69%	0	0
TOMA	160.00	0.00%	0	0	180.00	0.00%	13 987	78
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 575.10	+10.00%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 122.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 000.10	0.00%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 900.20	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	275.00	0.00%	0	0	313.10	+0.96%	939	3
MERO ČR 10,30/11	104.76	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	346.50	0.00%	0	0	470.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	955.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	657.00	-0.63%	5 257	8
‹‹ First 60     Next 20 ›