The Prague Stock Exchange and RM-System - daily results dne 12.12.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.12.2003 17.12.2003 16.12.2003 15.12.2003 12.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 34.13 | 0.00% | 0 | 0 | 35.90 | +10.12% | 45 644 | 1 274 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 700.00 | 0.00% | 0 | 0 | 847.00 | +10.00% | 8 470 | 10 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 575.10 | +10.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 113.40 | +9.99% | 62 819 | 600 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.60 | +9.77% | 4 970 | 348 | ||||||
| SUBTERRA | 1 000.00 | +9.40% | 793 851 | 801 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 339.00 | +9.31% | 339 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 164.70 | +6.87% | 76 728 | 467 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 700.00 | +6.16% | 0 | 0 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 544.00 | +5.61% | 0 | 0 | ||||||
| OKD | 272.00 | -4.56% | 35 360 | 130 | 285.00 | +5.36% | 136 606 | 480 | ||||||
| CONCORDIA INV.IF | 283.60 | +4.99% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 655.40 | +4.91% | 0 | 0 | ||||||||||
| MOTORPAL | 251.20 | +4.62% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 330.00 | +4.01% | 39 399 | 17 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 138.00 | +3.75% | 2 135 | 16 | ||||||
| AGROSTROJ PELHŘIM. | 207.40 | +3.64% | 18 069 | 88 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 84.70 | +2.91% | 0 | 0 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 0 | 0 | ||||||
| ||||||||||||||
