Top number of shares per day, RM System dne 12.12.2006
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
18.12.2006 15.12.2006 14.12.2006 13.12.2006 12.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEDICAMENTA | 615.60 | 0.00% | 11 792 591 | 17 787 | ||||||||||
UNIPETROL | 235.60 | +2.48% | 203 920 932 | 871 027 | 236.80 | +3.00% | 3 707 934 | 15 882 | ||||||
ČEZ | 993.00 | -0.63% | 827 911 012 | 831 532 | 989.10 | -0.70% | 7 668 312 | 7 722 | ||||||
TATRA | 126.30 | +0.23% | 625 070 | 4 900 | ||||||||||
O2 C.R. | 477.70 | -0.17% | 348 043 605 | 730 932 | 476.00 | -0.35% | 2 288 130 | 4 811 | ||||||
VÍTKOVICE | 650.00 | -9.72% | 1 979 245 | 2 892 | ||||||||||
VET ASSETS | 53.00 | 0.00% | 0 | 0 | 53.50 | -4.63% | 152 090 | 2 797 | ||||||
KOMERČNÍ BANKA | 3 198.00 | +0.09% | 623 912 483 | 196 591 | 3 178.00 | -0.84% | 1 637 907 | 515 | ||||||
ARCELORMITTAL | 3 184.00 | 0.00% | 756 044 | 239 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 725.00 | +0.87% | 297 041 | 171 | ||||||||||
PARAMO | 850.00 | 0.00% | 170 000 | 200 | 875.00 | +1.74% | 61 665 | 71 | ||||||
ČESKÝ HOLDING | 57.00 | 0.00% | 3 420 | 60 | ||||||||||
AKRO OPF GLOBAL. | 430.10 | -1.80% | 25 806 | 60 | ||||||||||
BOHEMIA CRYS.GROUP | 203.10 | -8.22% | 7 921 | 39 | ||||||||||
AVIA | 65.00 | -3.70% | 2 340 | 36 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 355.60 | +7.93% | 27 406 | 20 | ||||||||||
STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 726.00 | -0.37% | 74 245 | 11 | ||||||
SČ ARMATURKA | 153.20 | 0.00% | 1 532 | 10 | ||||||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 455.00 | -10.00% | 44 550 | 10 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | -0.02% | 46 000 | 10 | ||||||
|