The Prague Stock Exchange and RM-System - daily results dne 12.12.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.12.2007 17.12.2007 14.12.2007 13.12.2007 12.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 286.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 253.70 | -0.28% | 0 | 0 | ||||||||||
| ZENTIVA | 905.50 | -4.34% | 522 904 633 | 568 815 | 909.10 | -4.41% | 2 615 572 | 2 837 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 28.61 | +18.66% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 67.31 | -6.40% | 127 800 | 2 000 | ||||||||||
| VOD.A KAN.TRUTNOV | 450.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 520.80 | -0.76% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 738.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 641.90 | 0.00% | 64 190 | 100 | ||||||||||
| VGP | 420.00 | 0.00% | 3 360 | 8 | 410.00 | 0 | 0 | |||||||
| VET ASSETS | 19.82 | +7.95% | 37 210 | 2 320 | 26.80 | +9.83% | 92 754 | 3 572 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.60 | +0.10% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | -9.68% | 15 000 | 3 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 332.70 | +1.12% | 236 372 014 | 712 724 | 331.60 | +0.48% | 3 076 912 | 9 291 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 500.00 | 0.00% | 150 490 | 62 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 550.60 | +0.20% | 0 | 0 | ||||||
| ||||||||||||||
