The Prague Stock Exchange and RM-System - daily results dne 12.12.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2007  17.12.2007  14.12.2007  13.12.2007 12.12.2007

The Prague Sotck Exchange and RM-System - daily results - 12.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	715.50	-0.36%	19 265 886	26 865	717.00	-0.41%	93 294	130
HOME CR. VAR/09	100.00	0.00%	39 884 100	40
HL.M.PRAHA VAR/11	100.05	0.00%	40 441 333	40
ST.DLUHOP. 2,90/08	100.15	0.00%	44 840 767	4 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 277 222	5 000	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	100.95	0.00%	51 931 944	5 000	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	60 686 930	5 908	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	60 886 981	5 820	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	69 055 389	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	80 396 550	8 100	10 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	81 026 378	80
PHILIP MORRIS ČR A	7 820.00	-3.34%	90 592 503	11 432	7 979.70	-2.57%	964 912	121
CETV	2 034.00	-0.88%	95 557 010	47 047	2 053.50	+0.04%	307 725	150
ST.DLUHOP. 4,70/22	99.40	0.00%	100 297 778	10 000	10 000.00	0.00%	0	0
CPI FIM	2 313.00	-1.20%	112 657 546	48 842	2 319.70	-1.50%	1 554 498	674
ČS VAR/15	100.00	0.00%	120 325 683	120
ST.DLUHOP. 2,55/10	95.70	0.00%	144 259 386	15 055	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	150 792 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	194 684 444	20 000	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.70	0.00%	201 890 889	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›