Top volume, RM System dne 12.12.2007
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
18.12.2007 17.12.2007 14.12.2007 13.12.2007 12.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 1 305.00 | +0.08% | 655 878 562 | 510 941 | 1 303.00 | 0.00% | 8 887 640 | 6 904 | ||||||
ČEZ | 1 421.00 | +0.78% | 1 522 808 852 | 1 085 519 | 1 424.00 | +0.89% | 7 156 507 | 5 084 | ||||||
O2 C.R. | 565.30 | +0.27% | 447 955 937 | 794 857 | 567.70 | +0.94% | 5 100 605 | 9 077 | ||||||
UNIPETROL | 332.70 | +1.12% | 236 372 014 | 712 724 | 331.60 | +0.48% | 3 076 912 | 9 291 | ||||||
ZENTIVA | 905.50 | -4.34% | 522 904 633 | 568 815 | 909.10 | -4.41% | 2 615 572 | 2 837 | ||||||
CPI FIM | 2 313.00 | -1.20% | 112 657 546 | 48 842 | 2 319.70 | -1.50% | 1 554 498 | 674 | ||||||
ARCELORMITTAL | 6 370.00 | +1.32% | 1 315 898 | 208 | ||||||||||
KOMERČNÍ BANKA | 4 322.00 | +0.49% | 602 280 765 | 140 146 | 4 323.00 | +0.95% | 1 141 351 | 265 | ||||||
PHILIP MORRIS ČR A | 7 820.00 | -3.34% | 90 592 503 | 11 432 | 7 979.70 | -2.57% | 964 912 | 121 | ||||||
ECM | 1 225.00 | -1.13% | 14 566 337 | 11 919 | 1 225.10 | -0.21% | 510 789 | 416 | ||||||
CETV | 2 034.00 | -0.88% | 95 557 010 | 47 047 | 2 053.50 | +0.04% | 307 725 | 150 | ||||||
AAA AUTO | 45.44 | +0.49% | 7 701 403 | 170 685 | 45.80 | -0.43% | 278 982 | 6 096 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 157 369 | 113 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 500.00 | 0.00% | 150 490 | 62 | ||||||||||
TATRA | 274.90 | -0.03% | 122 480 | 450 | ||||||||||
DEUTSCHE TELEKOM | 395.90 | +0.25% | 118 770 | 300 | ||||||||||
PFNONWOVENS | 715.50 | -0.36% | 19 265 886 | 26 865 | 717.00 | -0.41% | 93 294 | 130 | ||||||
VET ASSETS | 19.82 | +7.95% | 37 210 | 2 320 | 26.80 | +9.83% | 92 754 | 3 572 | ||||||
VÍTKOVICE | 641.90 | 0.00% | 64 190 | 100 | ||||||||||
ČESKÁ SPOŘITELNA | 883.00 | -0.95% | 25 030 | 28 | ||||||||||
METROSTAV | 1 400.00 | -6.51% | 16 800 | 12 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | -9.68% | 15 000 | 3 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 301.20 | -4.56% | 14 458 | 48 | ||||||||||
SELGEN | 1 701.10 | 0.00% | 6 804 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | -3.83% | 5 001 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -4.00% | 4 199 | 7 | ||||||
BOHEMIA CRYS.GROUP | 210.10 | -9.28% | 3 152 | 15 | ||||||||||
LE CYGNE SPORT.GR. | 421.00 | -0.02% | 2 526 | 6 | ||||||||||
PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 206.10 | -0.08% | 2 412 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 801.20 | +4.05% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 340.10 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 850.00 | -7.08% | 0 | 0 | ||||||||||
KAROSERIA | 451.20 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 103.25 | 0.00% | 417 866 625 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 60 886 981 | 5 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.70 | 0.00% | 201 890 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 100.95 | 0.00% | 51 931 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 532 321 400 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.40 | 0.00% | 60 686 930 | 5 908 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 078.00 | 0.00% | 0 | 0 | ||||||||||
|