Top volume, RM System dne 12.12.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2007  17.12.2007  14.12.2007  13.12.2007 12.12.2007

The Prague Sotck Exchange and RM-System - daily results - 12.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 400.00	-6.51%	16 800	12
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 000.00	-9.68%	15 000	3
ČESKÉ VINAŘ.ZÁVODY					301.20	-4.56%	14 458	48
SELGEN					1 701.10	0.00%	6 804	4
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 001.20	-3.83%	5 001	1
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	-4.00%	4 199	7
BOHEMIA CRYS.GROUP					210.10	-9.28%	3 152	15
LE CYGNE SPORT.GR.					421.00	-0.02%	2 526	6
PARAMO	1 205.00	0.00%	0	0	1 206.10	-0.08%	2 412	2
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.70	0.00%	201 890 889	20 000	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	100.95	0.00%	51 931 944	5 000	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	532 321 400	53 000	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	60 686 930	5 908	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›