The Prague Stock Exchange and RM-System - daily results dne 12.12.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.12.2007 17.12.2007 14.12.2007 13.12.2007 12.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 401.00 | -0.21% | 140 000 | 1 | ||||||||||
| PX FUT MAR08 | 1 873.00 | +0.27% | 1 482 200 | 8 | ||||||||||
| VGP | 420.00 | 0.00% | 3 360 | 8 | 410.00 | 0 | 0 | |||||||
| ERBA FUT DEC07 | 1 294.00 | -1.60% | 1 289 300 | 10 | ||||||||||
| ERBA FUT MAR08 | 1 314.00 | -0.76% | 1 563 000 | 12 | ||||||||||
| PX FUT DEC07 | 1 841.00 | +0.33% | 4 568 500 | 25 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 40 441 333 | 40 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 39 884 100 | 40 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 81 026 378 | 80 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 120 325 683 | 120 | ||||||||||
| SRX INDEX CERT | 330.70 | -2.28% | 167 800 | 500 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 324 656 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 336.90 | -3.02% | 280 720 | 800 | ||||||||||
| ROTX TL | 110.91 | -2.55% | 111 850 | 1 000 | ||||||||||
| CECE TS 3450 | 114.51 | +1.15% | 143 226 | 1 183 | ||||||||||
| CECE BANKING TL | 146.31 | +2.45% | 240 667 | 1 708 | ||||||||||
| WHEAT TL 519 | 67.31 | -6.40% | 127 800 | 2 000 | ||||||||||
| BRENT TS 107,5 | 26.99 | -13.77% | 58 200 | 2 000 | ||||||||||
| VET ASSETS | 19.82 | +7.95% | 37 210 | 2 320 | 26.80 | +9.83% | 92 754 | 3 572 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 44 840 767 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
