The Prague Stock Exchange and RM-System - daily results dne 12.12.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.12.2008 17.12.2008 16.12.2008 15.12.2008 12.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.74 | -1.35% | 129 835 | 14 984 | 8.70 | -2.24% | 105 496 | 12 251 | ||||||
| AKRO OPF GLOBAL. | 307.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 312.50 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.58 | +0.83% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 038.40 | -1.97% | 107 190 | 54 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.10 | -3.27% | 0 | 0 | ||||||||||
| BRENT TL 30 | 28.55 | -9.51% | 247 400 | 8 000 | ||||||||||
| BRENT TS 151,07 | 217.80 | +1.30% | 0 | 0 | ||||||||||
| BRENT TS 70 | 49.90 | +6.17% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 328.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 133.00 | -3.25% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 87.75 | -9.58% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 38.45 | -13.89% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 76.42 | -16.86% | 0 | 0 | ||||||||||
| CECE TS 3450 | 559.20 | +3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
