The Prague Stock Exchange and RM-System - daily results dne 12.12.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2008  17.12.2008  16.12.2008  15.12.2008 12.12.2008

The Prague Sotck Exchange and RM-System - daily results - 12.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	49.90	+6.17%	0	0
NASDAQ 2530 TS	278.80	+4.97%	0	0
GOLD 1165 TS	741.70	+3.65%	0	0
CEZ TS 1600	867.00	+3.62%	516 810	600
CECE TS 3450	559.20	+3.56%	0	0
CTX TS 3500	600.50	+2.86%	0	0
ELEKTRINAGARVB-AFT	102.31	+1.55%	0	0
ELEKTGAR2VB-AFT	102.76	+1.54%	0	0
BRENT TS 151,07	217.80	+1.30%	0	0
DAX REV BONUS II	3 508.00	+1.30%	0	0
ALT ENERG GAR II	93.58	+0.83%	0	0
TOP5 ENERGY GARANT	90.72	+0.31%	0	0
KOMODITY PLUS	868.10	+0.23%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›