Lo price, RM System dne 12.12.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.12.2011 15.12.2011 14.12.2011 13.12.2011 12.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 8 000 | 8 000 | ||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.71 | -0.17% | 84 420 | 4 800 | 17.60 | 0.00% | 106 200 | 6 000 | ||||||
| E4U | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 80.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 80.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 84.89 | -0.13% | 2 780 664 | 32 426 | 84.40 | -0.24% | 143 783 | 1 717 | ||||||
| FORTUNA | 91.58 | +0.52% | 445 599 | 4 883 | 92.50 | +0.87% | 262 762 | 2 849 | ||||||
| PX INDEX CERT. | 87.48 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 104.00 | -0.95% | 1 560 | 15 | ||||||||||
| TATRA | 118.50 | +3.04% | 11 850 | 100 | ||||||||||
| NWR | 129.00 | -0.46% | 20 633 839 | 159 418 | 128.00 | -2.43% | 1 302 696 | 10 032 | ||||||
| CETV | 147.44 | +0.29% | 5 029 860 | 34 209 | 147.50 | -3.66% | 705 339 | 4 776 | ||||||
| NWN | 160.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +0.75% | 5 440 118 | 32 057 | 169.00 | 0.00% | 113 206 | 670 | ||||||
| AKRO OPF PROG.SPOL | 172.20 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 180.50 | +3.74% | 7 773 077 | 43 008 | 178.50 | +0.28% | 32 878 | 183 | ||||||
| AKRO OPF GLOBAL. | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 215.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 223.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
