The Prague Stock Exchange and RM-System - daily results dne 12.12.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2011  15.12.2011  14.12.2011  13.12.2011 12.12.2011

The Prague Sotck Exchange and RM-System - daily results - 12.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	40 382	4	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	+6.47%	12 500	10	1 080.10	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	15 437 500	15
GOLD	3 219.00	-1.26%	324 300	100
GOLD TURBO LONG	2 028.00	-2.97%	203 100	100
PHILIP MORRIS ČR A	12 050.00	-1.32%	9 083 208	748	12 288.20	+0.97%	122 882	10
EUR/CZK TL 23,100	242.70	+7.91%	186 040	800
ST.DLUHOP. 3,55/12	100.00	0.00%	19 517 321	1 904	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	25 668 056	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	27 969 644	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	38 479 622	3 700	10 000.00	0.00%	0	0
AAA AUTO	17.71	-0.17%	84 420	4 800	17.60	0.00%	106 200	6 000
FORTUNA	91.58	+0.52%	445 599	4 883	92.50	+0.87%	262 762	2 849
VIG	702.00	-2.64%	3 527 764	4 958	703.00	-3.03%	70 300	100
ST.DLUHOP. 2,75/14	100.16	0.00%	51 976 181	5 000	10 000.00		0	0
PFNONWOVENS	449.30	+0.74%	3 661 895	8 175	448.00	+0.44%	97 640	220
ST.DLUHOP. 3,75/20	93.00	0.00%	98 442 688	9 700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	118 766 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	106 408 417	10 500	10 000.00		0	0
UNIPETROL	171.00	+0.75%	5 440 118	32 057	169.00	0.00%	113 206	670
‹‹ First 60     Next 20 ›