Top volume, RM System dne 12.12.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.12.2012 17.12.2012 14.12.2012 13.12.2012 12.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 646.00 | +1.65% | 492 693 590 | 764 279 | 646.00 | +1.30% | 10 616 568 | 16 444 | ||||||
| O2 C.R. | 318.00 | +0.66% | 149 174 936 | 469 008 | 320.40 | +0.91% | 5 529 621 | 17 365 | ||||||
| ERSTE GROUP BANK A | 574.50 | +1.88% | 127 582 556 | 222 747 | 572.00 | +1.06% | 4 569 247 | 7 994 | ||||||
| NWR | 85.00 | +1.19% | 27 949 004 | 333 529 | 84.90 | +0.95% | 2 960 981 | 36 087 | ||||||
| CETV | 100.90 | -1.56% | 10 717 967 | 105 410 | 100.10 | -2.82% | 1 787 892 | 17 533 | ||||||
| CPI FIM | 67.80 | +3.27% | 6 546 581 | 96 864 | 66.50 | -0.75% | 626 634 | 9 287 | ||||||
| PFNONWOVENS | 470.00 | -0.42% | 1 767 487 | 3 747 | 474.00 | +1.06% | 431 917 | 913 | ||||||
| FORTUNA | 84.30 | +0.96% | 1 798 978 | 21 376 | 84.90 | +2.28% | 426 657 | 5 068 | ||||||
| AAA AUTO | 25.50 | +2.20% | 1 432 234 | 56 235 | 25.50 | +1.19% | 363 562 | 14 273 | ||||||
| PHILIP MORRIS ČR A | 10 700.00 | +1.81% | 2 691 045 | 252 | 10 706.00 | +1.48% | 266 543 | 25 | ||||||
| NOKIA CORP. | 72.40 | -1.63% | 242 398 | 3 320 | ||||||||||
| KITD, v likvidaci | 11.70 | -10.00% | 865 872 | 74 583 | 11.90 | -15.00% | 137 220 | 10 957 | ||||||
| KOMERČNÍ BANKA | 3 980.00 | -0.72% | 96 029 369 | 24 116 | 3 950.50 | -2.28% | 123 424 | 31 | ||||||
| VÍTKOVICE | 386.40 | -1.42% | 109 156 | 282 | ||||||||||
| MICROSOFT CORP. | 532.80 | +1.40% | 106 689 | 200 | ||||||||||
| TATRA | 71.90 | -1.64% | 88 400 | 1 250 | ||||||||||
| MCDONALDS CORP. | 1 749.40 | +0.07% | 87 470 | 50 | ||||||||||
| UNIPETROL | 169.00 | +1.81% | 2 392 454 | 14 305 | 167.00 | +0.60% | 86 112 | 517 | ||||||
| VIG | 955.00 | +0.20% | 748 644 | 784 | 944.00 | -0.94% | 68 432 | 72 | ||||||
| DEUTSCHE TELEKOM | 218.80 | +1.06% | 33 248 | 152 | ||||||||||
| ||||||||||||||
