The Prague Stock Exchange and RM-System - daily results dne 12.12.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2012  17.12.2012  14.12.2012  13.12.2012 12.12.2012

The Prague Sotck Exchange and RM-System - daily results - 12.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					10 330.00	-19.92%	10 330	1
KITD, v likvidaci	11.70	-10.00%	865 872	74 583	11.90	-15.00%	137 220	10 957
CETV	100.90	-1.56%	10 717 967	105 410	100.10	-2.82%	1 787 892	17 533
KOMERČNÍ BANKA	3 980.00	-0.72%	96 029 369	24 116	3 950.50	-2.28%	123 424	31
PRAZSKE SLUZBY	550.00	0.00%	0	0	590.00	-1.66%	5 900	10
TATRA					71.90	-1.64%	88 400	1 250
NOKIA CORP.					72.40	-1.63%	242 398	3 320
VÍTKOVICE					386.40	-1.42%	109 156	282
VIG	955.00	+0.20%	748 644	784	944.00	-0.94%	68 432	72
CPI FIM	67.80	+3.27%	6 546 581	96 864	66.50	-0.75%	626 634	9 287
ŠMERAL BRNO					221.40	-0.04%	4 429	20
VOLKSWAGEN AG					4 024.00	-0.02%	4 024	1
ST.DLUHOP. VAR/16	94.22	0.00%	11 069 646	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	37 602 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	139 150 833	10 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	103 759 067	10 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	226 972 511	20 800	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 717.90	0.00%	0	0
INTEL CORP.					404.80	0.00%	0	0
‹‹ First 60     Next 20 ›