The Prague Stock Exchange and RM-System - daily results dne 12.12.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.12.2012 17.12.2012 14.12.2012 13.12.2012 12.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 300.00 | +7.91% | 8 400 | 28 | ||||||||||
AKRO OPF PROG.SPOL | 680.00 | +7.57% | 10 200 | 15 | ||||||||||
VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.30 | +2.38% | 4 300 | 1 000 | ||||||
FORTUNA | 84.30 | +0.96% | 1 798 978 | 21 376 | 84.90 | +2.28% | 426 657 | 5 068 | ||||||
PHILIP MORRIS ČR A | 10 700.00 | +1.81% | 2 691 045 | 252 | 10 706.00 | +1.48% | 266 543 | 25 | ||||||
MICROSOFT CORP. | 532.80 | +1.40% | 106 689 | 200 | ||||||||||
ČEZ | 646.00 | +1.65% | 492 693 590 | 764 279 | 646.00 | +1.30% | 10 616 568 | 16 444 | ||||||
AAA AUTO | 25.50 | +2.20% | 1 432 234 | 56 235 | 25.50 | +1.19% | 363 562 | 14 273 | ||||||
DEUTSCHE TELEKOM | 218.80 | +1.06% | 33 248 | 152 | ||||||||||
ERSTE GROUP BANK A | 574.50 | +1.88% | 127 582 556 | 222 747 | 572.00 | +1.06% | 4 569 247 | 7 994 | ||||||
PFNONWOVENS | 470.00 | -0.42% | 1 767 487 | 3 747 | 474.00 | +1.06% | 431 917 | 913 | ||||||
NWR | 85.00 | +1.19% | 27 949 004 | 333 529 | 84.90 | +0.95% | 2 960 981 | 36 087 | ||||||
O2 C.R. | 318.00 | +0.66% | 149 174 936 | 469 008 | 320.40 | +0.91% | 5 529 621 | 17 365 | ||||||
UNIPETROL | 169.00 | +1.81% | 2 392 454 | 14 305 | 167.00 | +0.60% | 86 112 | 517 | ||||||
E4U | 67.10 | -4.14% | 402 123 | 6 000 | 68.60 | +0.14% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 749.40 | +0.07% | 87 470 | 50 | ||||||||||
EXXON MOBIL CORP. | 1 717.90 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 404.80 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|