The Prague Stock Exchange and RM-System - daily results dne 12.12.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.12.2013 17.12.2013 16.12.2013 13.12.2013 12.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 320.20 | +3.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 726.90 | +2.67% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 386.00 | +2.50% | 0 | 0 | ||||||||||
| EB DAX IC1 | 23.10 | +2.21% | 0 | 0 | ||||||||||
| O2 TS 500 | 140.55 | +1.41% | 0 | 0 | ||||||||||
| VIG | 972.50 | +1.30% | 4 279 803 | 4 419 | 970.00 | -0.14% | 101 875 | 105 | ||||||
| BRENT TS 151,07 | 70.85 | +1.29% | 0 | 0 | ||||||||||
| O2 TS 540 | 178.75 | +1.10% | 0 | 0 | ||||||||||
| CETV | 52.95 | +0.95% | 15 379 727 | 299 069 | 52.40 | -0.95% | 994 674 | 19 222 | ||||||
| BRENT INDEX SHORT | 907.80 | +0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.00 | +0.53% | 0 | 0 | ||||||||||
| BRENT TL | 178.70 | +0.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.65 | +0.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 162.25 | +0.09% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 222.30 | +0.05% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 254.20 | +0.04% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 42 687 026 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
