The Prague Stock Exchange and RM-System - daily results dne 12.12.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2017  15.12.2017  14.12.2017  13.12.2017 12.12.2017

The Prague Sotck Exchange and RM-System - daily results - 12.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 649.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
VOLKSWAGEN AG					4 350.00	+0.89%	108 750	25
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					123.00	0.00%	3 567	29
VIG	644.20	-1.38%	2 468 368	3 846	644.00	-0.92%	32 200	50
VGP	1 454.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	364.90	-1.38%	19 185 841	52 595	365.00	-2.14%	858 990	2 353
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					440.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 226.00	-1.13%	61 870	50	1 225.10	0.00%	0	0
‹‹ First 60     Next 20 ›