Hi price, The Prague Stock Exchange dne 12.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2017  15.12.2017  14.12.2017  13.12.2017 12.12.2017

The Prague Sotck Exchange and RM-System - daily results - 12.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	7.14	0.00%	0	0
EB DBK TS03	7.18	+2.57%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
PHOTON ENERGY	8.92	0.00%	0	0
EB EURUSD TS01	10.80	0.00%	0	0
EB O2 TL02	10.85	0.00%	0	0
EB USDCZK TL06	11.45	+2.23%	0	0
EB EGB TS08	12.15	0.00%	0	0
EB CEZ TS5	12.20	0.00%	0	0
EB UNIP TL02	14.30	0.00%	0	0
EB DBK TL02	14.70	+0.34%	124 950	8 500
EB VIG TL03	15.25	+0.66%	0	0
EB IFX TL01	16.20	+2.53%	0	0
EB EURCZK TS09	16.80	-1.18%	0	0
EB CBK TL01	17.75	-1.66%	0	0
EB GBPCZK TL03	19.90	-0.50%	0	0
EB GBPCZK TS04	19.90	-4.56%	0	0
EB MONET TL01	21.25	0.00%	0	0
EB DBK TL01	23.45	-0.64%	0	0
EB CEZ TL08	23.65	0.00%	0	0
EB EURCZK TS07	23.90	-1.65%	15 153	634
EB UNIP TL01	24.30	0.00%	2 430	100
EB EGB TL09	25.70	0.00%	0	0
EB CEZ TL09	26.85	0.00%	0	0
EB RWE TL01	29.40	+4.81%	0	0
EB VIG TL02	32.30	-1.07%	4 038	125
EB RBI TL01	33.80	0.00%	0	0
EB EURCZK TS08	37.15	-0.54%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	46.30	+0.65%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	47.85	0.00%	0	0
EB LHA TL01	50.25	-1.57%	0	0
EB EGB TL5	55.95	0.00%	0	0
EB USDCZK TS09	58.80	-0.84%	0	0
EB OMV TL01	67.90	+4.30%	0	0
EB USDCZK TS10	68.90	-0.72%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	71.60	-0.35%	0	0
EB KOM TS02	72.80	0.00%	0	0
EB SIL TL07	74.00	-2.63%	95 150	1 276
MONETA MONEY BANK	78.00	+0.26%	43 305 476	556 175	78.00	0.00%	388 549	4 984
STOCK	78.00	-0.06%	455 416	5 870	77.70	-1.01%	19 425	250
EB ADIDAS TS02	78.05	+11.42%	0	0
RUSTONKA 0,00/21	85.45	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	73 159 625	6 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›