Hi price, The Prague Stock Exchange dne 12.12.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2017  15.12.2017  14.12.2017  13.12.2017 12.12.2017

The Prague Sotck Exchange and RM-System - daily results - 12.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	16.80	-1.18%	0	0
EB CBK TL01	17.75	-1.66%	0	0
EB GBPCZK TL03	19.90	-0.50%	0	0
EB GBPCZK TS04	19.90	-4.56%	0	0
EB MONET TL01	21.25	0.00%	0	0
EB DBK TL01	23.45	-0.64%	0	0
EB CEZ TL08	23.65	0.00%	0	0
EB EURCZK TS07	23.90	-1.65%	15 153	634
EB UNIP TL01	24.30	0.00%	2 430	100
EB EGB TL09	25.70	0.00%	0	0
EB CEZ TL09	26.85	0.00%	0	0
EB RWE TL01	29.40	+4.81%	0	0
EB VIG TL02	32.30	-1.07%	4 038	125
EB RBI TL01	33.80	0.00%	0	0
EB EURCZK TS08	37.15	-0.54%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	46.30	+0.65%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	47.85	0.00%	0	0
EB LHA TL01	50.25	-1.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›