The Prague Stock Exchange and RM-System - daily results dne 12.12.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.12.2017 15.12.2017 14.12.2017 13.12.2017 12.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL01 | 24.30 | 0.00% | 2 430 | 100 | ||||||||||
| EB VIG TL02 | 32.30 | -1.07% | 4 038 | 125 | ||||||||||
| JÁCHYMOV PM | 1 400.00 | +3.32% | 7 000 | 5 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 110.50 | -3.83% | 10 056 | 91 | ||||||||||
| EB EURCZK TS07 | 23.90 | -1.65% | 15 153 | 634 | ||||||||||
| KOFOLA CS | 419.30 | +0.07% | 41 930 | 100 | 419.00 | 0.00% | 41 900 | 100 | ||||||
| EB GLD IC2 | 2 715.00 | -0.40% | 48 870 | 18 | ||||||||||
| TOMA | 1 226.00 | -1.13% | 61 870 | 50 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 175.30 | -1.52% | 64 474 | 367 | 175.30 | -2.01% | 28 325 | 160 | ||||||
| EB GLD TL9 | 411.00 | -4.64% | 82 200 | 200 | ||||||||||
| EB WTI TL12 | 467.00 | +10.66% | 84 994 | 182 | ||||||||||
| EB SIL TL07 | 74.00 | -2.63% | 95 150 | 1 276 | ||||||||||
| PRAZSKE SLUZBY | 2 406.00 | +6.70% | 120 300 | 50 | 2 450.00 | +6.51% | 24 500 | 10 | ||||||
| EB DBK TL02 | 14.70 | +0.34% | 124 950 | 8 500 | ||||||||||
| E4U | 109.00 | -3.11% | 355 871 | 3 265 | 110.20 | 0.00% | 0 | 0 | ||||||
| STOCK | 78.00 | -0.06% | 455 416 | 5 870 | 77.70 | -1.01% | 19 425 | 250 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 695 957 | 690 | ||||||||||
| PFNONWOVENS | 831.90 | -0.12% | 1 119 634 | 1 356 | 822.10 | +0.19% | 0 | 0 | ||||||
| CPI V 4,85/42 | 108.50 | -1.36% | 2 035 164 | 1 850 000 | ||||||||||
| VIG | 644.20 | -1.38% | 2 468 368 | 3 846 | 644.00 | -0.92% | 32 200 | 50 | ||||||
| ||||||||||||||
