Top volume, The Prague Stock Exchange dne 12.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2019  17.12.2019  16.12.2019  13.12.2019 12.12.2019

The Prague Sotck Exchange and RM-System - daily results - 12.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	17.30	+15.26%	98 730	6 300
PFNONWOVENS	706.00	+0.86%	79 778	113	702.00	0.00%	0	0
PHOTON ENERGY	39.00	+11.75%	39 496	1 080
EB INFINEON TS02	11.39	-12.92%	29 088	2 400
EB BMW TL01	51.70	+5.23%	20 196	400
EB VOW TS03	26.49	-14.35%	8 337	300
EB DAI TL02	35.00	+4.92%	6 882	200
SKANSKA	518.40	+2.86%	5 184	10
E.ON	236.80	+0.77%	4 736	20
EB EURUSD TL01	11.53	+6.27%	4 624	400
EB WTI TS14	378.30	-3.20%	3 827	10
EB DAX TS12	148.71	-18.69%	2 423	15
EB ADIDAS TL01	411.31	+2.09%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	995	10
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEUTSCHE BANK AG	172.00	0.00%	0	0	170.00	-2.01%	34 000	200
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›