Top number of shares per day, The Prague Stock Exchange dne 12.12.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.12.2019 17.12.2019 16.12.2019 13.12.2019 12.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 83.70 | +2.07% | 40 691 836 | 488 118 | 83.30 | +1.83% | 1 284 476 | 15 502 | ||||||
| ČEZ | 505.50 | +1.00% | 90 887 084 | 180 145 | 506.00 | +0.40% | 1 239 961 | 2 460 | ||||||
| KOMERČNÍ BANKA | 800.00 | 0.00% | 63 128 195 | 78 891 | 798.00 | -0.50% | 663 877 | 831 | ||||||
| STOCK | 61.30 | -1.13% | 4 347 461 | 71 679 | 60.90 | -1.61% | 137 625 | 2 250 | ||||||
| ERSTE GROUP BANK A | 843.00 | +2.50% | 33 276 461 | 39 938 | 837.20 | +1.73% | 167 482 | 200 | ||||||
| O2 C.R. | 235.00 | -0.84% | 8 970 456 | 38 059 | 235.50 | -1.05% | 379 640 | 1 611 | ||||||
| AVAST | 131.00 | +0.77% | 4 656 707 | 35 458 | 132.00 | +0.76% | 442 340 | 3 345 | ||||||
| CETV | 103.80 | +0.39% | 1 393 878 | 13 479 | 102.80 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 17.30 | +15.26% | 98 730 | 6 300 | ||||||||||
| KOFOLA CS | 283.00 | -0.70% | 1 704 779 | 5 982 | 287.00 | +1.41% | 427 698 | 1 493 | ||||||
| VIG | 650.00 | +0.70% | 2 331 274 | 3 596 | 650.00 | +1.16% | 556 393 | 860 | ||||||
| EB INFINEON TS02 | 11.39 | -12.92% | 29 088 | 2 400 | ||||||||||
| PHILIP MORRIS ČR A | 15 240.00 | +2.70% | 29 025 840 | 1 925 | 15 160.00 | +2.02% | 1 668 180 | 111 | ||||||
| TOMA | 1 210.00 | -0.82% | 2 057 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 39.00 | +11.75% | 39 496 | 1 080 | ||||||||||
| PSG 5,25/23 | 101.50 | -0.49% | 5 540 882 | 547 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | -0.98% | 5 064 435 | 500 | ||||||||||
| EB BMW TL01 | 51.70 | +5.23% | 20 196 | 400 | ||||||||||
| EB EURUSD TL01 | 11.53 | +6.27% | 4 624 | 400 | ||||||||||
| EB VOW TS03 | 26.49 | -14.35% | 8 337 | 300 | ||||||||||
| EB DAI TL02 | 35.00 | +4.92% | 6 882 | 200 | ||||||||||
| PFNONWOVENS | 706.00 | +0.86% | 79 778 | 113 | 702.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 74.65 | +0.01% | 836 218 | 112 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | -0.97% | 1 093 213 | 105 | ||||||||||
| ARCA CAP. CEE UIF | 141 000.00 | 0.00% | 5 640 000 | 40 | ||||||||||
| E.ON | 236.80 | +0.77% | 4 736 | 20 | ||||||||||
| EB DAX TS12 | 148.71 | -18.69% | 2 423 | 15 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | -1.48% | 120 936 | 12 | ||||||||||
| EB WTI TS14 | 378.30 | -3.20% | 3 827 | 10 | ||||||||||
| SKANSKA | 518.40 | +2.86% | 5 184 | 10 | ||||||||||
| JTSEC 5,00/23 | 102.00 | +1.49% | 15 425 000 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 059 733 | 1 | ||||||||||
| EB DAX TL8 | 1 190.17 | +2.94% | 0 | 0 | ||||||||||
| EB DAX TL13 | 644.50 | +5.58% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 049.17 | +3.35% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.33 | -4.91% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.66 | -2.64% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 021.92 | +0.41% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 988.23 | +0.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 48.68 | -14.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 173.06 | +5.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 411.31 | +2.09% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 995 | 10 | ||||||
| EB CEZ TS08 | 11.93 | -2.85% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.08 | +2.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.45 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.94 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 074.84 | +0.16% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.92 | -5.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.80 | -2.68% | 0 | 0 | ||||||||||
| EB BMW TS02 | 53.87 | -4.57% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 170.00 | -2.01% | 34 000 | 200 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
