Top volume, RM System dne 12.12.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2022 15.12.2022 14.12.2022 13.12.2022 12.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 758.00 | +1.27% | 133 832 623 | 177 276 | 761.50 | +1.60% | 4 637 650 | 6 143 | ||||||
| KOMERČNÍ BANKA | 648.00 | -0.69% | 136 875 147 | 211 167 | 650.00 | -0.69% | 1 408 924 | 2 172 | ||||||
| MONETA MONEY BANK | 71.00 | -0.84% | 23 656 783 | 332 786 | 71.50 | -0.27% | 965 014 | 13 493 | ||||||
| PHILIP MORRIS ČR A | 16 960.00 | +0.47% | 1 468 220 | 87 | 16 900.00 | -0.59% | 456 300 | 27 | ||||||
| VOLKSWAGEN AG | 4 350.00 | -1.13% | 283 445 | 65 | ||||||||||
| ERSTE GROUP BANK A | 686.00 | -1.47% | 15 732 798 | 22 766 | 692.80 | -1.17% | 220 239 | 317 | ||||||
| KOFOLA CS | 242.00 | 0.00% | 285 736 | 1 163 | 242.00 | 0.00% | 133 162 | 547 | ||||||
| PILULKA LÉKÁRNY | 655.00 | 0.00% | 242 350 | 370 | 680.00 | -0.72% | 97 930 | 144 | ||||||
| VIG | 528.00 | 0.00% | 1 503 982 | 2 857 | 527.00 | -0.93% | 73 411 | 139 | ||||||
| GEN DIGITAL | 540.00 | +0.75% | 62 120 | 116 | 544.00 | +0.74% | 67 900 | 125 | ||||||
| FAGRON | 252.00 | +20.00% | 50 400 | 200 | ||||||||||
| PRABOS PLUS | 244.00 | -4.69% | 30 500 | 125 | 238.00 | +5.30% | 45 676 | 202 | ||||||
| ALPHABET (GOOGLE) | 2 520.00 | -4.85% | 33 636 | 13 | ||||||||||
| Bezvavlasy | 450.00 | -0.88% | 18 000 | 40 | 442.00 | 0.00% | 22 140 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 600.00 | +3.33% | 18 600 | 1 | ||||||||||
| KAROSERIA | 1 580.00 | +3.95% | 6 320 | 4 | ||||||||||
| INTEL CORP. | 700.00 | -11.05% | 2 825 | 4 | ||||||||||
| COLT CZ GROUP SE | 551.00 | +0.18% | 1 898 047 | 3 441 | 555.00 | +0.36% | 1 110 | 2 | ||||||
| ATAS NÁCHOD | 825.00 | +18.70% | 825 | 1 | ||||||||||
| RMS MEZZANINE | 1.98 | 0.00% | 0 | 0 | 2.00 | 0.00% | 198 | 100 | ||||||
| ||||||||||||||
