The Prague Stock Exchange and RM-System - daily results dne 12.12.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2022 15.12.2022 14.12.2022 13.12.2022 12.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 580.00 | +3.57% | 580 | 1 | ||||||||||
| ORLEN | 324.00 | +0.31% | 972 | 3 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | +4.48% | 21 216 | 3 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 7 280 | 7 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 9 170 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 95.01 | 0.00% | 163 506 | 17 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 195 517 | 20 | ||||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 199 533 | 20 | ||||||||||
| UNIQA INS | 172.80 | -0.97% | 3 974 | 23 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | 0.00% | 243 127 | 25 | ||||||||||
| OMV | 1 137.50 | -4.05% | 29 575 | 26 | ||||||||||
| CTP | 263.00 | -2.59% | 10 530 | 40 | ||||||||||
| Bezvavlasy | 450.00 | -0.88% | 18 000 | 40 | 442.00 | 0.00% | 22 140 | 50 | ||||||
| VOLKSWAGEN | 3 333.00 | -1.39% | 257 952 | 77 | ||||||||||
| PHILIP MORRIS ČR A | 16 960.00 | +0.47% | 1 468 220 | 87 | 16 900.00 | -0.59% | 456 300 | 27 | ||||||
| GEN DIGITAL | 540.00 | +0.75% | 62 120 | 116 | 544.00 | +0.74% | 67 900 | 125 | ||||||
| PRABOS PLUS | 244.00 | -4.69% | 30 500 | 125 | 238.00 | +5.30% | 45 676 | 202 | ||||||
| HEUREKA 5,25/25 | 92.12 | -3.99% | 2 816 100 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 655.00 | 0.00% | 242 350 | 370 | 680.00 | -0.72% | 97 930 | 144 | ||||||
| KARO LEATHER | 120.00 | -2.44% | 60 000 | 500 | 121.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
